Alexandria Real Estate Equities - Harga Saham

Harga Saham
124.25
Perubahan Harian
-0.21 -0.17%
Bulanan
6.65%
Tahunan
6.28%
Q2 Perkiraan
124.10
Harga Chg Hari Tahun Tanggal
Alnylam Pharmaceuticals 149.40 -1.82 -1.20% -21.31% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
American Homes 4 Rent 36.80 0.35 0.95% 9.15% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Veris Residential 15.73 0.03 0.16% -4.93% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Cousins Properties 23.77 -0.15 -0.61% 19.90% 2024-05-17
Douglas Emmett 14.18 -0.23 -1.56% 28.63% 2024-05-17
Quest Diagnostics 144.29 1.83 1.28% 10.21% 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 166.02 -0.77 -0.46% 1.98% 2024-05-17
Equity Lifestyle Properties 64.76 1.29 2.03% 0.03% 2024-05-17
EPR Properties 42.61 -0.19 -0.44% 1.82% 2024-05-17
Equity Commonwealth 19.58 -0.03 -0.13% -7.45% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Illumina 110.92 -3.58 -3.13% -44.90% 2024-05-17
Kilroy Realty 34.39 -0.36 -1.04% 28.18% 2024-05-17
Eli Lilly 769.90 -2.53 -0.33% 75.82% 2024-05-17
LTC Properties 34.77 0.13 0.38% 6.53% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Medical Properties 5.00 -0.13 -2.44% -35.80% 2024-05-17
National Health Investors 66.41 -0.23 -0.35% 25.73% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
COPT Defense Properties 24.49 -0.10 -0.41% 5.93% 2024-05-17
Omega Healthcare Investors 30.63 -0.06 -0.18% 4.56% 2024-05-17
Paramount 4.82 0.02 0.40% 11.04% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Rexford Industrial Realty 46.33 0.20 0.43% -14.54% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
STAG Industrial 36.40 -0.01 -0.03% 5.72% 2024-05-17
Terreno Realty 58.05 0.15 0.25% -5.42% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17
W. P. Carey 60.13 0.57 0.96% -12.33% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17
US500 5298 6.17 0.12% 26.21% 2024-05-17